[ { "tx": "0xd5926c8c046681c405bab106bc75d719d34dcfce9096528c520c283661e30477", "side": "BUY", "size": "119918.809633", "venue": "2026-11-02T11:48:31.357000+00:00", "recv_ns": 1793620111377000000, "cuts": { "-60": { "bid": "0.8000", "ask": "0.8100", "depth": { "0.78": { "bid": "302567.950000", "ask": "0" }, "0.79": { "bid": "47116.650000", "ask": "0" }, "0.80": { "bid": "6555.710000", "ask": "0" }, "0.81": { "bid": "0", "ask": "14764.530000" }, "0.82": { "bid": "0", "ask": "151684.640000" } }, "snapshot_ordinal": 8306180 }, "-10": { "bid": "0.8000", "ask": "0.8100", "depth": { "0.78": { "bid": "308351.730000", "ask": "0" }, "0.79": { "bid": "47116.650000", "ask": "0" }, "0.80": { "bid": "6855.710000", "ask": "0" }, "0.81": { "bid": "0", "ask": "14119.390000" }, "0.82": { "bid": "0", "ask": "151684.640000" } }, "snapshot_ordinal": 8306180 }, "-1": { "bid": "0.8000", "ask": "0.8100", "depth": { "0.78": { "bid": "308351.730000", "ask": "0" }, "0.79": { "bid": "47116.650000", "ask": "0" }, "0.80": { "bid": "6855.710000", "ask": "0" }, "0.81": { "bid": "0", "ask": "14119.390000" }, "0.82": { "bid": "0", "ask": "151684.640000" } }, "snapshot_ordinal": 8306180 }, "0": { "bid": "0.8000", "ask": "0.8200", "depth": { "0.78": { "bid": "288119.540000", "ask": "0" }, "0.79": { "bid": "47066.650000", "ask": "0" }, "0.80": { "bid": "6855.710000", "ask": "0" }, "0.81": { "bid": "0", "ask": "0" }, "0.82": { "bid": "0", "ask": "9056.610000" } }, "snapshot_ordinal": 8306181 }, "1": { "bid": "0.8000", "ask": "0.8200", "depth": { "0.78": { "bid": "288931.420000", "ask": "0" }, "0.79": { "bid": "45989.710000", "ask": "0" }, "0.80": { "bid": "6705.710000", "ask": "0" }, "0.81": { "bid": "0", "ask": "0" }, "0.82": { "bid": "0", "ask": "15445.000000" } }, "snapshot_ordinal": 8306181 }, "10": { "bid": "0.8000", "ask": "0.8100", "depth": { "0.78": { "bid": "273743.710000", "ask": "0" }, "0.79": { "bid": "45211.100000", "ask": "0" }, "0.80": { "bid": "7982.730000", "ask": "0" }, "0.81": { "bid": "0", "ask": "56.110000" }, "0.82": { "bid": "0", "ask": "15463.790000" } }, "snapshot_ordinal": 8306186 }, "60": { "bid": "0.8100", "ask": "0.8200", "depth": { "0.78": { "bid": "242661.710000", "ask": "0" }, "0.79": { "bid": "91931.450000", "ask": "0" }, "0.80": { "bid": "29610.990000", "ask": "0" }, "0.81": { "bid": "44671.390000", "ask": "0" }, "0.82": { "bid": "0", "ask": "12084.570000" } }, "snapshot_ordinal": 8306192 }, "120": { "bid": "0.8100", "ask": "0.8200", "depth": { "0.78": { "bid": "97517.240000", "ask": "0" }, "0.79": { "bid": "201151.050000", "ask": "0" }, "0.80": { "bid": "52617.290000", "ask": "0" }, "0.81": { "bid": "44671.390000", "ask": "0" }, "0.82": { "bid": "0", "ask": "11048.150000" } }, "snapshot_ordinal": 8306193 }, "300": { "bid": "0.8100", "ask": "0.8200", "depth": { "0.78": { "bid": "297517.240000", "ask": "0" }, "0.79": { "bid": "208567.070000", "ask": "0" }, "0.80": { "bid": "52893.430000", "ask": "0" }, "0.81": { "bid": "44645.080000", "ask": "0" }, "0.82": { "bid": "0", "ask": "11845.000000" } }, "snapshot_ordinal": 8306193 } }, "events_receipt_order": [ { "venue": "2026-11-02T11:48:31.302000+00:00", "recv_ns": 1793620111314000000, "ordinal": 30839112, "sequence": 1125900053863414, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8200", "size": "45885.220000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8200" }, { "venue": "2026-11-02T11:48:31.302000+00:00", "recv_ns": 1793620111314000000, "ordinal": 30839113, "sequence": 1125900053863416, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8100", "size": "0.000000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8200" }, { "venue": "2026-11-02T11:48:31.302000+00:00", "recv_ns": 1793620111314000000, "ordinal": 30839114, "sequence": 1125900053863417, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8100", "size": "0.000000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8200" }, { "venue": "2026-11-02T11:48:31.302000+00:00", "recv_ns": 1793620111314000000, "ordinal": 30839115, "sequence": 1125900053863419, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8200", "size": "45885.220000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8200" }, { "venue": "2026-11-02T11:48:31.302000+00:00", "recv_ns": 1793620111314000000, "ordinal": 8306181, "sequence": 1125900053863429, "synthetic": false, "type": "book", "side": null, "price": null, "size": null, "tx": null, "best_bid": null, "best_ask": null }, { "venue": "2026-11-02T11:48:31.322000+00:00", "recv_ns": 1793620111377000000, "ordinal": 30839116, "sequence": 1125900053864702, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8200", "size": "45551.220000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8200" }, { "venue": "2026-11-02T11:48:31.326000+00:00", "recv_ns": 1793620111377000000, "ordinal": 30839117, "sequence": 1125900053864719, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8200", "size": "19459.220000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8200" }, { "venue": "2026-11-02T11:48:31.327000+00:00", "recv_ns": 1793620111377000000, "ordinal": 30839118, "sequence": 1125900053864733, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8200", "size": "19421.720000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8200" }, { "venue": "2026-11-02T11:48:31.328000+00:00", "recv_ns": 1793620111377000000, "ordinal": 30839119, "sequence": 1125900053864744, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8200", "size": "19287.720000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8200" }, { "venue": "2026-11-02T11:48:31.328000+00:00", "recv_ns": 1793620111377000000, "ordinal": 30839120, "sequence": 1125900053864755, "synthetic": false, "type": "price_change", "side": "BUY", "price": "0.7800", "size": "303728.660000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8200" }, { "venue": "2026-11-02T11:48:31.329000+00:00", "recv_ns": 1793620111377000000, "ordinal": 30839121, "sequence": 1125900053864763, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8200", "size": "20787.720000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8200" }, { "venue": "2026-11-02T11:48:31.330000+00:00", "recv_ns": 1793620111377000000, "ordinal": 30839122, "sequence": 1125900053864802, "synthetic": false, "type": "price_change", "side": "BUY", "price": "0.7800", "size": "297944.880000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8200" }, { "venue": "2026-11-02T11:48:31.330000+00:00", "recv_ns": 1793620111377000000, "ordinal": 30839123, "sequence": 1125900053864813, "synthetic": false, "type": "price_change", "side": "BUY", "price": "0.7800", "size": "293883.020000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8200" }, { "venue": "2026-11-02T11:48:31.330000+00:00", "recv_ns": 1793620111377000000, "ordinal": 30839124, "sequence": 1125900053864826, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8200", "size": "20187.720000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8200" }, { "venue": "2026-11-02T11:48:31.331000+00:00", "recv_ns": 1793620111377000000, "ordinal": 30839125, "sequence": 1125900053864834, "synthetic": false, "type": "price_change", "side": "BUY", "price": "0.7900", "size": "47066.650000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8200" }, { "venue": "2026-11-02T11:48:31.332000+00:00", "recv_ns": 1793620111377000000, "ordinal": 30839126, "sequence": 1125900053864858, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8200", "size": "20137.720000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8200" }, { "venue": "2026-11-02T11:48:31.333000+00:00", "recv_ns": 1793620111377000000, "ordinal": 30839127, "sequence": 1125900053864892, "synthetic": false, "type": "price_change", "side": "BUY", "price": "0.7800", "size": "291722.230000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8200" }, { "venue": "2026-11-02T11:48:31.333000+00:00", "recv_ns": 1793620111377000000, "ordinal": 30839128, "sequence": 1125900053864901, "synthetic": false, "type": "price_change", "side": "BUY", "price": "0.7800", "size": "288119.540000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8200" }, { "venue": "2026-11-02T11:48:31.336000+00:00", "recv_ns": 1793620111377000000, "ordinal": 30839129, "sequence": 1125900053864910, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8200", "size": "9026.610000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8200" }, { "venue": "2026-11-02T11:48:31.354000+00:00", "recv_ns": 1793620111377000000, "ordinal": 30839132, "sequence": 1125900053864954, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8200", "size": "9056.610000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8200" }, { "venue": "2026-11-02T11:48:31.357000+00:00", "recv_ns": 1793620111377000000, "ordinal": 8403563, "sequence": 1125900053865002, "synthetic": false, "type": "last_trade_price", "side": "BUY", "price": "0.8200", "size": "119918.809633", "tx": "0xd5926c8c046681c405bab106bc75d719d34dcfce9096528c520c283661e30477", "best_bid": null, "best_ask": null }, { "venue": "2026-11-02T11:48:31.369000+00:00", "recv_ns": 1793620111380000000, "ordinal": 30839136, "sequence": 1125900053865352, "synthetic": false, "type": "price_change", "side": "BUY", "price": "0.7900", "size": "45816.650000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8200" }, { "venue": "2026-11-02T11:48:31.369000+00:00", "recv_ns": 1793620111380000000, "ordinal": 30839137, "sequence": 1125900053865355, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8200", "size": "7806.610000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8200" }, { "venue": "2026-11-02T11:48:31.376000+00:00", "recv_ns": 1793620111388000000, "ordinal": 30839139, "sequence": 1125900053865548, "synthetic": false, "type": "price_change", "side": "BUY", "price": "0.7900", "size": "45740.710000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8200" }, { "venue": "2026-11-02T11:48:31.376000+00:00", "recv_ns": 1793620111388000000, "ordinal": 30839140, "sequence": 1125900053865552, "synthetic": false, "type": "price_change", "side": "BUY", "price": "0.7800", "size": "287914.420000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8200" }, { "venue": "2026-11-02T11:48:31.376000+00:00", "recv_ns": 1793620111388000000, "ordinal": 30839141, "sequence": 1125900053865555, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8200", "size": "7473.280000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8200" }, { "venue": "2026-11-02T11:48:31.390000+00:00", "recv_ns": 1793620111401000000, "ordinal": 30839147, "sequence": 1125900053865931, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8200", "size": "7443.280000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8200" }, { "venue": "2026-11-02T11:48:31.398000+00:00", "recv_ns": 1793620111409000000, "ordinal": 30839149, "sequence": 1125900053866132, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8100", "size": "550.000000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8100" }, { "venue": "2026-11-02T11:48:31.399000+00:00", "recv_ns": 1793620111410000000, "ordinal": 30839150, "sequence": 1125900053866166, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8200", "size": "7686.280000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8100" }, { "venue": "2026-11-02T11:48:31.411000+00:00", "recv_ns": 1793620111422000000, "ordinal": 30839151, "sequence": 1125900053866524, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8100", "size": "580.000000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8100" }, { "venue": "2026-11-02T11:48:31.427000+00:00", "recv_ns": 1793620111438000000, "ordinal": 30839159, "sequence": 1125900053866999, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8200", "size": "7676.280000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8100" }, { "venue": "2026-11-02T11:48:31.428000+00:00", "recv_ns": 1793620111439000000, "ordinal": 30839160, "sequence": 1125900053867060, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8200", "size": "8126.280000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8100" }, { "venue": "2026-11-02T11:48:31.432000+00:00", "recv_ns": 1793620111444000000, "ordinal": 30839163, "sequence": 1125900053867196, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8200", "size": "18126.280000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8100" }, { "venue": "2026-11-02T11:48:31.435000+00:00", "recv_ns": 1793620111446000000, "ordinal": 30839164, "sequence": 1125900053867291, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8100", "size": "30.000000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8100" }, { "venue": "2026-11-02T11:48:31.444000+00:00", "recv_ns": 1793620111455000000, "ordinal": 30839168, "sequence": 1125900053867496, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8100", "size": "0.000000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8200" }, { "venue": "2026-11-02T11:48:31.448000+00:00", "recv_ns": 1793620111460000000, "ordinal": 30839169, "sequence": 1125900053867688, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8100", "size": "1316.000000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8100" }, { "venue": "2026-11-02T11:48:31.456000+00:00", "recv_ns": 1793620111473000000, "ordinal": 30839175, "sequence": 1125900053867920, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8200", "size": "17326.280000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8100" }, { "venue": "2026-11-02T11:48:31.463000+00:00", "recv_ns": 1793620111474000000, "ordinal": 30839179, "sequence": 1125900053868044, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8200", "size": "17502.280000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8100" }, { "venue": "2026-11-02T11:48:31.465000+00:00", "recv_ns": 1793620111476000000, "ordinal": 30839181, "sequence": 1125900053868088, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8200", "size": "18100.280000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8100" }, { "venue": "2026-11-02T11:48:31.466000+00:00", "recv_ns": 1793620111478000000, "ordinal": 30839190, "sequence": 1125900053868206, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8200", "size": "14182.000000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8100" }, { "venue": "2026-11-02T11:48:31.479000+00:00", "recv_ns": 1793620111490000000, "ordinal": 30839195, "sequence": 1125900053868608, "synthetic": false, "type": "price_change", "side": "BUY", "price": "0.7800", "size": "278940.420000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8100" }, { "venue": "2026-11-02T11:48:31.479000+00:00", "recv_ns": 1793620111490000000, "ordinal": 30839196, "sequence": 1125900053868612, "synthetic": false, "type": "price_change", "side": "BUY", "price": "0.7800", "size": "278647.420000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8100" }, { "venue": "2026-11-02T11:48:31.481000+00:00", "recv_ns": 1793620111492000000, "ordinal": 30839198, "sequence": 1125900053868717, "synthetic": false, "type": "price_change", "side": "BUY", "price": "0.7900", "size": "46039.710000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8100" }, { "venue": "2026-11-02T11:48:31.483000+00:00", "recv_ns": 1793620111494000000, "ordinal": 30839199, "sequence": 1125900053868765, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8200", "size": "14212.000000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8100" }, { "venue": "2026-11-02T11:48:31.485000+00:00", "recv_ns": 1793620111497000000, "ordinal": 30839200, "sequence": 1125900053868787, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8200", "size": "13762.000000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8100" }, { "venue": "2026-11-02T11:48:31.489000+00:00", "recv_ns": 1793620111500000000, "ordinal": 30839202, "sequence": 1125900053868919, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8100", "size": "0.000000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8200" }, { "venue": "2026-11-02T11:48:31.509000+00:00", "recv_ns": 1793620111521000000, "ordinal": 30839205, "sequence": 1125900053869544, "synthetic": false, "type": "price_change", "side": "BUY", "price": "0.7800", "size": "279897.420000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8200" }, { "venue": "2026-11-02T11:48:31.513000+00:00", "recv_ns": 1793620111525000000, "ordinal": 30839206, "sequence": 1125900053869639, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8200", "size": "13586.000000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8200" }, { "venue": "2026-11-02T11:48:31.515000+00:00", "recv_ns": 1793620111526000000, "ordinal": 30839207, "sequence": 1125900053869693, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8200", "size": "12988.000000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8200" }, { "venue": "2026-11-02T11:48:31.522000+00:00", "recv_ns": 1793620111533000000, "ordinal": 30839210, "sequence": 1125900053869864, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8200", "size": "12998.000000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8200" }, { "venue": "2026-11-02T11:48:31.522000+00:00", "recv_ns": 1793620111535000000, "ordinal": 30839211, "sequence": 1125900053869897, "synthetic": false, "type": "price_change", "side": "BUY", "price": "0.7900", "size": "46089.710000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8200" }, { "venue": "2026-11-02T11:48:31.527000+00:00", "recv_ns": 1793620111538000000, "ordinal": 30839213, "sequence": 1125900053869998, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8200", "size": "13048.000000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8200" }, { "venue": "2026-11-02T11:48:31.569000+00:00", "recv_ns": 1793620111580000000, "ordinal": 30839217, "sequence": 1125900053871257, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8200", "size": "13509.000000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8200" }, { "venue": "2026-11-02T11:48:31.570000+00:00", "recv_ns": 1793620111582000000, "ordinal": 30839218, "sequence": 1125900053871307, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8200", "size": "13479.000000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8200" }, { "venue": "2026-11-02T11:48:31.578000+00:00", "recv_ns": 1793620111589000000, "ordinal": 30839222, "sequence": 1125900053871568, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8200", "size": "13079.000000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8200" }, { "venue": "2026-11-02T11:48:31.606000+00:00", "recv_ns": 1793620111618000000, "ordinal": 30839227, "sequence": 1125900053872658, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8200", "size": "15555.000000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8200" }, { "venue": "2026-11-02T11:48:31.633000+00:00", "recv_ns": 1793620111644000000, "ordinal": 30839231, "sequence": 1125900053873695, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8100", "size": "5.470000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8100" }, { "venue": "2026-11-02T11:48:31.648000+00:00", "recv_ns": 1793620111660000000, "ordinal": 30839232, "sequence": 1125900053874169, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8100", "size": "13.840000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8100" }, { "venue": "2026-11-02T11:48:31.659000+00:00", "recv_ns": 1793620111671000000, "ordinal": 30839234, "sequence": 1125900053874473, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8100", "size": "8.370000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8100" }, { "venue": "2026-11-02T11:48:31.665000+00:00", "recv_ns": 1793620111676000000, "ordinal": 30839236, "sequence": 1125900053874651, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8200", "size": "15545.000000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8100" }, { "venue": "2026-11-02T11:48:31.678000+00:00", "recv_ns": 1793620111690000000, "ordinal": 30839237, "sequence": 1125900053875005, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8100", "size": "17.280000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8100" }, { "venue": "2026-11-02T11:48:31.685000+00:00", "recv_ns": 1793620111697000000, "ordinal": 30839238, "sequence": 1125900053875225, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8100", "size": "8.910000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8100" }, { "venue": "2026-11-02T11:48:31.705000+00:00", "recv_ns": 1793620111716000000, "ordinal": 30839239, "sequence": 1125900053875779, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8100", "size": "0.000000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8200" }, { "venue": "2026-11-02T11:48:31.708000+00:00", "recv_ns": 1793620111719000000, "ordinal": 30839241, "sequence": 1125900053875892, "synthetic": false, "type": "price_change", "side": "BUY", "price": "0.7800", "size": "278647.420000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8200" }, { "venue": "2026-11-02T11:48:31.733000+00:00", "recv_ns": 1793620111744000000, "ordinal": 30839242, "sequence": 1125900053876823, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8100", "size": "19.650000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8100" }, { "venue": "2026-11-02T11:48:31.764000+00:00", "recv_ns": 1793620111775000000, "ordinal": 30839245, "sequence": 1125900053878112, "synthetic": false, "type": "price_change", "side": "BUY", "price": "0.7800", "size": "278657.420000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8100" }, { "venue": "2026-11-02T11:48:31.785000+00:00", "recv_ns": 1793620111796000000, "ordinal": 30839247, "sequence": 1125900053878726, "synthetic": false, "type": "price_change", "side": "BUY", "price": "0.7900", "size": "47339.710000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8100" }, { "venue": "2026-11-02T11:48:31.833000+00:00", "recv_ns": 1793620111845000000, "ordinal": 30839250, "sequence": 1125900053880009, "synthetic": false, "type": "price_change", "side": "BUY", "price": "0.7900", "size": "47289.710000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8100" }, { "venue": "2026-11-02T11:48:31.857000+00:00", "recv_ns": 1793620111869000000, "ordinal": 30839251, "sequence": 1125900053880844, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8200", "size": "15495.000000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8100" }, { "venue": "2026-11-02T11:48:31.861000+00:00", "recv_ns": 1793620111872000000, "ordinal": 30839252, "sequence": 1125900053880924, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8200", "size": "15445.000000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8100" }, { "venue": "2026-11-02T11:48:31.922000+00:00", "recv_ns": 1793620111934000000, "ordinal": 30839255, "sequence": 1125900053882673, "synthetic": false, "type": "price_change", "side": "BUY", "price": "0.7900", "size": "46039.710000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8100" }, { "venue": "2026-11-02T11:48:31.933000+00:00", "recv_ns": 1793620111944000000, "ordinal": 30839256, "sequence": 1125900053882953, "synthetic": false, "type": "price_change", "side": "BUY", "price": "0.7800", "size": "278707.420000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8100" }, { "venue": "2026-11-02T11:48:32.035000+00:00", "recv_ns": 1793620112046000000, "ordinal": 30839262, "sequence": 1125900053886166, "synthetic": false, "type": "price_change", "side": "BUY", "price": "0.7800", "size": "279957.420000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8100" }, { "venue": "2026-11-02T11:48:32.108000+00:00", "recv_ns": 1793620112120000000, "ordinal": 30839266, "sequence": 1125900053888561, "synthetic": false, "type": "price_change", "side": "BUY", "price": "0.7800", "size": "288931.420000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8100" }, { "venue": "2026-11-02T11:48:32.198000+00:00", "recv_ns": 1793620112210000000, "ordinal": 30839267, "sequence": 1125900053891168, "synthetic": false, "type": "price_change", "side": "BUY", "price": "0.8000", "size": "6705.710000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8100" }, { "venue": "2026-11-02T11:48:32.237000+00:00", "recv_ns": 1793620112248000000, "ordinal": 30839268, "sequence": 1125900053892244, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8100", "size": "0.000000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8200" }, { "venue": "2026-11-02T11:48:32.265000+00:00", "recv_ns": 1793620112276000000, "ordinal": 30839269, "sequence": 1125900053893149, "synthetic": false, "type": "price_change", "side": "BUY", "price": "0.7900", "size": "45989.710000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8200" } ], "events_venue_order": [ { "venue": "2026-11-02T11:48:31.302000+00:00", "recv_ns": 1793620111314000000, "ordinal": 30839112, "sequence": 1125900053863414, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8200", "size": "45885.220000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8200" }, { "venue": "2026-11-02T11:48:31.302000+00:00", "recv_ns": 1793620111314000000, "ordinal": 30839113, "sequence": 1125900053863416, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8100", "size": "0.000000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8200" }, { "venue": "2026-11-02T11:48:31.302000+00:00", "recv_ns": 1793620111314000000, "ordinal": 30839114, "sequence": 1125900053863417, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8100", "size": "0.000000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8200" }, { "venue": "2026-11-02T11:48:31.302000+00:00", "recv_ns": 1793620111314000000, "ordinal": 30839115, "sequence": 1125900053863419, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8200", "size": "45885.220000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8200" }, { "venue": "2026-11-02T11:48:31.302000+00:00", "recv_ns": 1793620111314000000, "ordinal": 8306181, "sequence": 1125900053863429, "synthetic": false, "type": "book", "side": null, "price": null, "size": null, "tx": null, "best_bid": null, "best_ask": null }, { "venue": "2026-11-02T11:48:31.322000+00:00", "recv_ns": 1793620111377000000, "ordinal": 30839116, "sequence": 1125900053864702, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8200", "size": "45551.220000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8200" }, { "venue": "2026-11-02T11:48:31.326000+00:00", "recv_ns": 1793620111377000000, "ordinal": 30839117, "sequence": 1125900053864719, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8200", "size": "19459.220000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8200" }, { "venue": "2026-11-02T11:48:31.327000+00:00", "recv_ns": 1793620111377000000, "ordinal": 30839118, "sequence": 1125900053864733, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8200", "size": "19421.720000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8200" }, { "venue": "2026-11-02T11:48:31.328000+00:00", "recv_ns": 1793620111377000000, "ordinal": 30839119, "sequence": 1125900053864744, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8200", "size": "19287.720000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8200" }, { "venue": "2026-11-02T11:48:31.328000+00:00", "recv_ns": 1793620111377000000, "ordinal": 30839120, "sequence": 1125900053864755, "synthetic": false, "type": "price_change", "side": "BUY", "price": "0.7800", "size": "303728.660000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8200" }, { "venue": "2026-11-02T11:48:31.329000+00:00", "recv_ns": 1793620111377000000, "ordinal": 30839121, "sequence": 1125900053864763, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8200", "size": "20787.720000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8200" }, { "venue": "2026-11-02T11:48:31.330000+00:00", "recv_ns": 1793620111377000000, "ordinal": 30839122, "sequence": 1125900053864802, "synthetic": false, "type": "price_change", "side": "BUY", "price": "0.7800", "size": "297944.880000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8200" }, { "venue": "2026-11-02T11:48:31.330000+00:00", "recv_ns": 1793620111377000000, "ordinal": 30839123, "sequence": 1125900053864813, "synthetic": false, "type": "price_change", "side": "BUY", "price": "0.7800", "size": "293883.020000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8200" }, { "venue": "2026-11-02T11:48:31.330000+00:00", "recv_ns": 1793620111377000000, "ordinal": 30839124, "sequence": 1125900053864826, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8200", "size": "20187.720000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8200" }, { "venue": "2026-11-02T11:48:31.331000+00:00", "recv_ns": 1793620111377000000, "ordinal": 30839125, "sequence": 1125900053864834, "synthetic": false, "type": "price_change", "side": "BUY", "price": "0.7900", "size": "47066.650000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8200" }, { "venue": "2026-11-02T11:48:31.332000+00:00", "recv_ns": 1793620111377000000, "ordinal": 30839126, "sequence": 1125900053864858, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8200", "size": "20137.720000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8200" }, { "venue": "2026-11-02T11:48:31.333000+00:00", "recv_ns": 1793620111377000000, "ordinal": 30839127, "sequence": 1125900053864892, "synthetic": false, "type": "price_change", "side": "BUY", "price": "0.7800", "size": "291722.230000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8200" }, { "venue": "2026-11-02T11:48:31.333000+00:00", "recv_ns": 1793620111377000000, "ordinal": 30839128, "sequence": 1125900053864901, "synthetic": false, "type": "price_change", "side": "BUY", "price": "0.7800", "size": "288119.540000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8200" }, { "venue": "2026-11-02T11:48:31.336000+00:00", "recv_ns": 1793620111377000000, "ordinal": 30839129, "sequence": 1125900053864910, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8200", "size": "9026.610000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8200" }, { "venue": "2026-11-02T11:48:31.354000+00:00", "recv_ns": 1793620111377000000, "ordinal": 30839132, "sequence": 1125900053864954, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8200", "size": "9056.610000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8200" }, { "venue": "2026-11-02T11:48:31.357000+00:00", "recv_ns": 1793620111377000000, "ordinal": 8403563, "sequence": 1125900053865002, "synthetic": false, "type": "last_trade_price", "side": "BUY", "price": "0.8200", "size": "119918.809633", "tx": "0xd5926c8c046681c405bab106bc75d719d34dcfce9096528c520c283661e30477", "best_bid": null, "best_ask": null }, { "venue": "2026-11-02T11:48:31.369000+00:00", "recv_ns": 1793620111380000000, "ordinal": 30839136, "sequence": 1125900053865352, "synthetic": false, "type": "price_change", "side": "BUY", "price": "0.7900", "size": "45816.650000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8200" }, { "venue": "2026-11-02T11:48:31.369000+00:00", "recv_ns": 1793620111380000000, "ordinal": 30839137, "sequence": 1125900053865355, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8200", "size": "7806.610000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8200" }, { "venue": "2026-11-02T11:48:31.376000+00:00", "recv_ns": 1793620111388000000, "ordinal": 30839139, "sequence": 1125900053865548, "synthetic": false, "type": "price_change", "side": "BUY", "price": "0.7900", "size": "45740.710000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8200" }, { "venue": "2026-11-02T11:48:31.376000+00:00", "recv_ns": 1793620111388000000, "ordinal": 30839140, "sequence": 1125900053865552, "synthetic": false, "type": "price_change", "side": "BUY", "price": "0.7800", "size": "287914.420000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8200" }, { "venue": "2026-11-02T11:48:31.376000+00:00", "recv_ns": 1793620111388000000, "ordinal": 30839141, "sequence": 1125900053865555, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8200", "size": "7473.280000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8200" }, { "venue": "2026-11-02T11:48:31.390000+00:00", "recv_ns": 1793620111401000000, "ordinal": 30839147, "sequence": 1125900053865931, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8200", "size": "7443.280000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8200" }, { "venue": "2026-11-02T11:48:31.398000+00:00", "recv_ns": 1793620111409000000, "ordinal": 30839149, "sequence": 1125900053866132, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8100", "size": "550.000000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8100" }, { "venue": "2026-11-02T11:48:31.399000+00:00", "recv_ns": 1793620111410000000, "ordinal": 30839150, "sequence": 1125900053866166, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8200", "size": "7686.280000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8100" }, { "venue": "2026-11-02T11:48:31.411000+00:00", "recv_ns": 1793620111422000000, "ordinal": 30839151, "sequence": 1125900053866524, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8100", "size": "580.000000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8100" }, { "venue": "2026-11-02T11:48:31.427000+00:00", "recv_ns": 1793620111438000000, "ordinal": 30839159, "sequence": 1125900053866999, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8200", "size": "7676.280000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8100" }, { "venue": "2026-11-02T11:48:31.428000+00:00", "recv_ns": 1793620111439000000, "ordinal": 30839160, "sequence": 1125900053867060, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8200", "size": "8126.280000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8100" }, { "venue": "2026-11-02T11:48:31.432000+00:00", "recv_ns": 1793620111444000000, "ordinal": 30839163, "sequence": 1125900053867196, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8200", "size": "18126.280000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8100" }, { "venue": "2026-11-02T11:48:31.435000+00:00", "recv_ns": 1793620111446000000, "ordinal": 30839164, "sequence": 1125900053867291, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8100", "size": "30.000000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8100" }, { "venue": "2026-11-02T11:48:31.444000+00:00", "recv_ns": 1793620111455000000, "ordinal": 30839168, "sequence": 1125900053867496, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8100", "size": "0.000000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8200" }, { "venue": "2026-11-02T11:48:31.448000+00:00", "recv_ns": 1793620111460000000, "ordinal": 30839169, "sequence": 1125900053867688, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8100", "size": "1316.000000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8100" }, { "venue": "2026-11-02T11:48:31.456000+00:00", "recv_ns": 1793620111473000000, "ordinal": 30839175, "sequence": 1125900053867920, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8200", "size": "17326.280000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8100" }, { "venue": "2026-11-02T11:48:31.463000+00:00", "recv_ns": 1793620111474000000, "ordinal": 30839179, "sequence": 1125900053868044, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8200", "size": "17502.280000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8100" }, { "venue": "2026-11-02T11:48:31.465000+00:00", "recv_ns": 1793620111476000000, "ordinal": 30839181, "sequence": 1125900053868088, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8200", "size": "18100.280000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8100" }, { "venue": "2026-11-02T11:48:31.466000+00:00", "recv_ns": 1793620111478000000, "ordinal": 30839190, "sequence": 1125900053868206, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8200", "size": "14182.000000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8100" }, { "venue": "2026-11-02T11:48:31.479000+00:00", "recv_ns": 1793620111490000000, "ordinal": 30839195, "sequence": 1125900053868608, "synthetic": false, "type": "price_change", "side": "BUY", "price": "0.7800", "size": "278940.420000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8100" }, { "venue": "2026-11-02T11:48:31.479000+00:00", "recv_ns": 1793620111490000000, "ordinal": 30839196, "sequence": 1125900053868612, "synthetic": false, "type": "price_change", "side": "BUY", "price": "0.7800", "size": "278647.420000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8100" }, { "venue": "2026-11-02T11:48:31.481000+00:00", "recv_ns": 1793620111492000000, "ordinal": 30839198, "sequence": 1125900053868717, "synthetic": false, "type": "price_change", "side": "BUY", "price": "0.7900", "size": "46039.710000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8100" }, { "venue": "2026-11-02T11:48:31.483000+00:00", "recv_ns": 1793620111494000000, "ordinal": 30839199, "sequence": 1125900053868765, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8200", "size": "14212.000000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8100" }, { "venue": "2026-11-02T11:48:31.485000+00:00", "recv_ns": 1793620111497000000, "ordinal": 30839200, "sequence": 1125900053868787, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8200", "size": "13762.000000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8100" }, { "venue": "2026-11-02T11:48:31.489000+00:00", "recv_ns": 1793620111500000000, "ordinal": 30839202, "sequence": 1125900053868919, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8100", "size": "0.000000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8200" }, { "venue": "2026-11-02T11:48:31.509000+00:00", "recv_ns": 1793620111521000000, "ordinal": 30839205, "sequence": 1125900053869544, "synthetic": false, "type": "price_change", "side": "BUY", "price": "0.7800", "size": "279897.420000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8200" }, { "venue": "2026-11-02T11:48:31.513000+00:00", "recv_ns": 1793620111525000000, "ordinal": 30839206, "sequence": 1125900053869639, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8200", "size": "13586.000000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8200" }, { "venue": "2026-11-02T11:48:31.515000+00:00", "recv_ns": 1793620111526000000, "ordinal": 30839207, "sequence": 1125900053869693, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8200", "size": "12988.000000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8200" }, { "venue": "2026-11-02T11:48:31.522000+00:00", "recv_ns": 1793620111533000000, "ordinal": 30839210, "sequence": 1125900053869864, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8200", "size": "12998.000000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8200" }, { "venue": "2026-11-02T11:48:31.522000+00:00", "recv_ns": 1793620111535000000, "ordinal": 30839211, "sequence": 1125900053869897, "synthetic": false, "type": "price_change", "side": "BUY", "price": "0.7900", "size": "46089.710000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8200" }, { "venue": "2026-11-02T11:48:31.527000+00:00", "recv_ns": 1793620111538000000, "ordinal": 30839213, "sequence": 1125900053869998, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8200", "size": "13048.000000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8200" }, { "venue": "2026-11-02T11:48:31.569000+00:00", "recv_ns": 1793620111580000000, "ordinal": 30839217, "sequence": 1125900053871257, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8200", "size": "13509.000000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8200" }, { "venue": "2026-11-02T11:48:31.570000+00:00", "recv_ns": 1793620111582000000, "ordinal": 30839218, "sequence": 1125900053871307, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8200", "size": "13479.000000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8200" }, { "venue": "2026-11-02T11:48:31.578000+00:00", "recv_ns": 1793620111589000000, "ordinal": 30839222, "sequence": 1125900053871568, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8200", "size": "13079.000000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8200" }, { "venue": "2026-11-02T11:48:31.606000+00:00", "recv_ns": 1793620111618000000, "ordinal": 30839227, "sequence": 1125900053872658, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8200", "size": "15555.000000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8200" }, { "venue": "2026-11-02T11:48:31.633000+00:00", "recv_ns": 1793620111644000000, "ordinal": 30839231, "sequence": 1125900053873695, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8100", "size": "5.470000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8100" }, { "venue": "2026-11-02T11:48:31.648000+00:00", "recv_ns": 1793620111660000000, "ordinal": 30839232, "sequence": 1125900053874169, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8100", "size": "13.840000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8100" }, { "venue": "2026-11-02T11:48:31.659000+00:00", "recv_ns": 1793620111671000000, "ordinal": 30839234, "sequence": 1125900053874473, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8100", "size": "8.370000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8100" }, { "venue": "2026-11-02T11:48:31.665000+00:00", "recv_ns": 1793620111676000000, "ordinal": 30839236, "sequence": 1125900053874651, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8200", "size": "15545.000000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8100" }, { "venue": "2026-11-02T11:48:31.678000+00:00", "recv_ns": 1793620111690000000, "ordinal": 30839237, "sequence": 1125900053875005, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8100", "size": "17.280000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8100" }, { "venue": "2026-11-02T11:48:31.685000+00:00", "recv_ns": 1793620111697000000, "ordinal": 30839238, "sequence": 1125900053875225, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8100", "size": "8.910000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8100" }, { "venue": "2026-11-02T11:48:31.705000+00:00", "recv_ns": 1793620111716000000, "ordinal": 30839239, "sequence": 1125900053875779, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8100", "size": "0.000000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8200" }, { "venue": "2026-11-02T11:48:31.708000+00:00", "recv_ns": 1793620111719000000, "ordinal": 30839241, "sequence": 1125900053875892, "synthetic": false, "type": "price_change", "side": "BUY", "price": "0.7800", "size": "278647.420000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8200" }, { "venue": "2026-11-02T11:48:31.733000+00:00", "recv_ns": 1793620111744000000, "ordinal": 30839242, "sequence": 1125900053876823, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8100", "size": "19.650000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8100" }, { "venue": "2026-11-02T11:48:31.764000+00:00", "recv_ns": 1793620111775000000, "ordinal": 30839245, "sequence": 1125900053878112, "synthetic": false, "type": "price_change", "side": "BUY", "price": "0.7800", "size": "278657.420000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8100" }, { "venue": "2026-11-02T11:48:31.785000+00:00", "recv_ns": 1793620111796000000, "ordinal": 30839247, "sequence": 1125900053878726, "synthetic": false, "type": "price_change", "side": "BUY", "price": "0.7900", "size": "47339.710000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8100" }, { "venue": "2026-11-02T11:48:31.833000+00:00", "recv_ns": 1793620111845000000, "ordinal": 30839250, "sequence": 1125900053880009, "synthetic": false, "type": "price_change", "side": "BUY", "price": "0.7900", "size": "47289.710000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8100" }, { "venue": "2026-11-02T11:48:31.857000+00:00", "recv_ns": 1793620111869000000, "ordinal": 30839251, "sequence": 1125900053880844, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8200", "size": "15495.000000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8100" }, { "venue": "2026-11-02T11:48:31.861000+00:00", "recv_ns": 1793620111872000000, "ordinal": 30839252, "sequence": 1125900053880924, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8200", "size": "15445.000000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8100" }, { "venue": "2026-11-02T11:48:31.922000+00:00", "recv_ns": 1793620111934000000, "ordinal": 30839255, "sequence": 1125900053882673, "synthetic": false, "type": "price_change", "side": "BUY", "price": "0.7900", "size": "46039.710000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8100" }, { "venue": "2026-11-02T11:48:31.933000+00:00", "recv_ns": 1793620111944000000, "ordinal": 30839256, "sequence": 1125900053882953, "synthetic": false, "type": "price_change", "side": "BUY", "price": "0.7800", "size": "278707.420000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8100" }, { "venue": "2026-11-02T11:48:32.035000+00:00", "recv_ns": 1793620112046000000, "ordinal": 30839262, "sequence": 1125900053886166, "synthetic": false, "type": "price_change", "side": "BUY", "price": "0.7800", "size": "279957.420000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8100" }, { "venue": "2026-11-02T11:48:32.108000+00:00", "recv_ns": 1793620112120000000, "ordinal": 30839266, "sequence": 1125900053888561, "synthetic": false, "type": "price_change", "side": "BUY", "price": "0.7800", "size": "288931.420000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8100" }, { "venue": "2026-11-02T11:48:32.198000+00:00", "recv_ns": 1793620112210000000, "ordinal": 30839267, "sequence": 1125900053891168, "synthetic": false, "type": "price_change", "side": "BUY", "price": "0.8000", "size": "6705.710000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8100" }, { "venue": "2026-11-02T11:48:32.237000+00:00", "recv_ns": 1793620112248000000, "ordinal": 30839268, "sequence": 1125900053892244, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8100", "size": "0.000000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8200" }, { "venue": "2026-11-02T11:48:32.265000+00:00", "recv_ns": 1793620112276000000, "ordinal": 30839269, "sequence": 1125900053893149, "synthetic": false, "type": "price_change", "side": "BUY", "price": "0.7900", "size": "45989.710000", "tx": null, "best_bid": "0.8000", "best_ask": "0.8200" } ], "window": { "trade_count": 5, "trade_volume": "121890.930374", "trades": [ { "venue": "2026-11-02T11:43:46.443000+00:00", "recv_ns": 1793619826456000000, "ordinal": 8403560, "sequence": 1125900044637852, "synthetic": false, "type": "last_trade_price", "side": "BUY", "price": "0.8100", "size": "617.283947", "tx": "0x451c732d312c53d2508359dda2f40cf98bf3f7b1984c03b225ce0fd186df3166", "best_bid": null, "best_ask": null }, { "venue": "2026-11-02T11:45:26.124000+00:00", "recv_ns": 1793619926138000000, "ordinal": 8403561, "sequence": 1125900047932475, "synthetic": false, "type": "last_trade_price", "side": "BUY", "price": "0.8100", "size": "1230.160494", "tx": "0x8b896d6366aa1b3f9e7a750bb699235306490427f8ae15ecd4b44bdc68f460a1", "best_bid": null, "best_ask": null }, { "venue": "2026-11-02T11:46:57.148000+00:00", "recv_ns": 1793620017161000000, "ordinal": 8403562, "sequence": 1125900050874364, "synthetic": false, "type": "last_trade_price", "side": "BUY", "price": "0.8100", "size": "123.456789", "tx": "0x54c8434a88a518887e4ff230647afe83d923f28f48d51f0a45420453bfd32980", "best_bid": null, "best_ask": null }, { "venue": "2026-11-02T11:48:31.357000+00:00", "recv_ns": 1793620111377000000, "ordinal": 8403563, "sequence": 1125900053865002, "synthetic": false, "type": "last_trade_price", "side": "BUY", "price": "0.8200", "size": "119918.809633", "tx": "0xd5926c8c046681c405bab106bc75d719d34dcfce9096528c520c283661e30477", "best_bid": null, "best_ask": null }, { "venue": "2026-11-02T11:49:48.921000+00:00", "recv_ns": 1793620188934000000, "ordinal": 8403564, "sequence": 1125900056423144, "synthetic": false, "type": "last_trade_price", "side": "BUY", "price": "0.8200", "size": "1.219511", "tx": "0x4d3301facdc23fe0170ca38b3991e0e009d4ec9beccceb5d81636eb09aca56ef", "best_bid": null, "best_ask": null } ], "quote_frequency": { "0.8000/0.8100": 31, "0.8000/0.8200": 1, "0.8100/0.8200": 29 }, "first_quote": { "bid": "0.8000", "ask": "0.8100", "depth": { "0.78": { "bid": "298543.590000", "ask": "0" }, "0.79": { "bid": "46397.190000", "ask": "0" }, "0.80": { "bid": "5437.730000", "ask": "0" }, "0.81": { "bid": "0", "ask": "13673.540000" }, "0.82": { "bid": "0", "ask": "144802.060000" } }, "snapshot_ordinal": 8306177 }, "last_quote": { "bid": "0.8100", "ask": "0.8200", "depth": { "0.78": { "bid": "297517.240000", "ask": "0" }, "0.79": { "bid": "208567.070000", "ask": "0" }, "0.80": { "bid": "52893.430000", "ask": "0" }, "0.81": { "bid": "44645.080000", "ask": "0" }, "0.82": { "bid": "0", "ask": "11845.000000" } }, "snapshot_ordinal": 8306193 } }, "controls": [ { "shift_seconds": -1800, "trade_count": 2, "trade_volume": "257.500000", "trades": [ { "venue": "2026-11-02T11:14:18.007000+00:00", "recv_ns": 1793618058020000000, "ordinal": 8403547, "sequence": 1125899986233180, "synthetic": false, "type": "last_trade_price", "side": "BUY", "price": "0.8000", "size": "252.500000", "tx": "0xf7219cd496a4f553417c70b4f45b52d925233abbdfca019551f353c2b3e6f94e", "best_bid": null, "best_ask": null }, { "venue": "2026-11-02T11:18:40.846000+00:00", "recv_ns": 1793618320858000000, "ordinal": 8403548, "sequence": 1125899994593537, "synthetic": false, "type": "last_trade_price", "side": "BUY", "price": "0.8000", "size": "5.000000", "tx": "0x5db12f5e42209cf93630926606d28b80546565d9950c6e71e1cf5e0251622b1a", "best_bid": null, "best_ask": null } ], "quote_frequency": { "0.7900/0.8000": 61 }, "first_quote": { "bid": "0.7900", "ask": "0.8000", "depth": { "0.78": { "bid": "117164.830000", "ask": "0" }, "0.79": { "bid": "50157.580000", "ask": "0" }, "0.80": { "bid": "0", "ask": "2321.700000" }, "0.81": { "bid": "0", "ask": "24853.370000" }, "0.82": { "bid": "0", "ask": "189060.030000" } }, "snapshot_ordinal": 8306162 }, "last_quote": { "bid": "0.7900", "ask": "0.8000", "depth": { "0.78": { "bid": "126585.500000", "ask": "0" }, "0.79": { "bid": "50152.580000", "ask": "0" }, "0.80": { "bid": "0", "ask": "1857.690000" }, "0.81": { "bid": "0", "ask": "27569.980000" }, "0.82": { "bid": "0", "ask": "202645.290000" } }, "snapshot_ordinal": 8306165 } }, { "shift_seconds": -1200, "trade_count": 6, "trade_volume": "299.100000", "trades": [ { "venue": "2026-11-02T11:23:44.777000+00:00", "recv_ns": 1793618624789000000, "ordinal": 8403549, "sequence": 1125900004638489, "synthetic": false, "type": "last_trade_price", "side": "SELL", "price": "0.7900", "size": "5.000000", "tx": "0x3cd6b8081da5a88f72b7f0ce8850350ed9a8108ac5d633963b055a1614102f08", "best_bid": null, "best_ask": null }, { "venue": "2026-11-02T11:24:05.899000+00:00", "recv_ns": 1793618645911000000, "ordinal": 8403550, "sequence": 1125900005307227, "synthetic": false, "type": "last_trade_price", "side": "BUY", "price": "0.8000", "size": "247.937500", "tx": "0xaf9bf070f01eb2b589da3c7a1bf0e0b25fb5f687b4f1073a220d627261c3aec0", "best_bid": null, "best_ask": null }, { "venue": "2026-11-02T11:25:44.448000+00:00", "recv_ns": 1793618744460000000, "ordinal": 8403551, "sequence": 1125900008598324, "synthetic": false, "type": "last_trade_price", "side": "BUY", "price": "0.8000", "size": "20.000000", "tx": "0xd1f22af09fcb81a7f11b04f19f798e3b45b707991fe4011b7b613928bc322a0f", "best_bid": null, "best_ask": null }, { "venue": "2026-11-02T11:26:24.009000+00:00", "recv_ns": 1793618784020000000, "ordinal": 8403552, "sequence": 1125900009904154, "synthetic": false, "type": "last_trade_price", "side": "BUY", "price": "0.8000", "size": "10.000000", "tx": "0x277eef837b13d434d2e2d65fef0eead07bfaa66d27ff298ac3afe0acebd0d317", "best_bid": null, "best_ask": null }, { "venue": "2026-11-02T11:30:32.580000+00:00", "recv_ns": 1793619032591000000, "ordinal": 8403553, "sequence": 1125900018042016, "synthetic": false, "type": "last_trade_price", "side": "BUY", "price": "0.8000", "size": "6.162500", "tx": "0x115153af17873e79c81198bd85a6bb1c7efd7ca02be78f034e4204126ba03cf9", "best_bid": null, "best_ask": null }, { "venue": "2026-11-02T11:32:53.962000+00:00", "recv_ns": 1793619173974000000, "ordinal": 8403554, "sequence": 1125900022775943, "synthetic": false, "type": "last_trade_price", "side": "BUY", "price": "0.8000", "size": "10.000000", "tx": "0xdba159abb72f11cf8f66ba5fc55e885625ce05f7f5eebe35e7cb93eaaef73c5f", "best_bid": null, "best_ask": null } ], "quote_frequency": { "0.7900/0.8000": 61 }, "first_quote": { "bid": "0.7900", "ask": "0.8000", "depth": { "0.78": { "bid": "126585.500000", "ask": "0" }, "0.79": { "bid": "50152.580000", "ask": "0" }, "0.80": { "bid": "0", "ask": "1857.690000" }, "0.81": { "bid": "0", "ask": "27569.980000" }, "0.82": { "bid": "0", "ask": "202645.290000" } }, "snapshot_ordinal": 8306165 }, "last_quote": { "bid": "0.7900", "ask": "0.8000", "depth": { "0.78": { "bid": "126611.200000", "ask": "0" }, "0.79": { "bid": "50128.600000", "ask": "0" }, "0.80": { "bid": "0", "ask": "2060.890000" }, "0.81": { "bid": "0", "ask": "28157.720000" }, "0.82": { "bid": "0", "ask": "204308.780000" } }, "snapshot_ordinal": 8306171 } }, { "shift_seconds": 600, "trade_count": 2, "trade_volume": "10.000000", "trades": [ { "venue": "2026-11-02T11:54:50.672000+00:00", "recv_ns": 1793620490683000000, "ordinal": 8403565, "sequence": 1125900066501480, "synthetic": false, "type": "last_trade_price", "side": "BUY", "price": "0.8200", "size": "5.000000", "tx": "0x493f981b24bdaf381584abaaac1134ce0e39f411a012376e4d61a21cbc7d0f53", "best_bid": null, "best_ask": null }, { "venue": "2026-11-02T11:59:55.094000+00:00", "recv_ns": 1793620795106000000, "ordinal": 8403566, "sequence": 1125900076806538, "synthetic": false, "type": "last_trade_price", "side": "SELL", "price": "0.8100", "size": "5.000000", "tx": "0xbf65bbaf51dce472cd769299d68cfc9c5ac18d87ad766674cc650f3e7216dd18", "best_bid": null, "best_ask": null } ], "quote_frequency": { "0.8100/0.8200": 61 }, "first_quote": { "bid": "0.8100", "ask": "0.8200", "depth": { "0.78": { "bid": "297517.240000", "ask": "0" }, "0.79": { "bid": "208567.070000", "ask": "0" }, "0.80": { "bid": "52893.430000", "ask": "0" }, "0.81": { "bid": "44645.080000", "ask": "0" }, "0.82": { "bid": "0", "ask": "11845.000000" } }, "snapshot_ordinal": 8306193 }, "last_quote": { "bid": "0.8100", "ask": "0.8200", "depth": { "0.78": { "bid": "314750.930000", "ask": "0" }, "0.79": { "bid": "199635.420000", "ask": "0" }, "0.80": { "bid": "47353.810000", "ask": "0" }, "0.81": { "bid": "44677.880000", "ask": "0" }, "0.82": { "bid": "0", "ask": "11835.000000" } }, "snapshot_ordinal": 8765077 } }, { "shift_seconds": 1200, "trade_count": 1, "trade_volume": "60.975605", "trades": [ { "venue": "2026-11-02T12:11:48.157000+00:00", "recv_ns": 1793621508170000000, "ordinal": 9099950, "sequence": 1125900101994363, "synthetic": false, "type": "last_trade_price", "side": "BUY", "price": "0.8200", "size": "60.975605", "tx": "0xd8a40bb49aeee3278b36dc02078b4542033b7ef458f4e9467f81decbc54fafe2", "best_bid": null, "best_ask": null } ], "quote_frequency": { "0.8100/0.8200": 61 }, "first_quote": { "bid": "0.8100", "ask": "0.8200", "depth": { "0.78": { "bid": "314750.930000", "ask": "0" }, "0.79": { "bid": "199635.420000", "ask": "0" }, "0.80": { "bid": "47353.810000", "ask": "0" }, "0.81": { "bid": "44677.880000", "ask": "0" }, "0.82": { "bid": "0", "ask": "11835.000000" } }, "snapshot_ordinal": 8765077 }, "last_quote": { "bid": "0.8100", "ask": "0.8200", "depth": { "0.78": { "bid": "341972.930000", "ask": "0" }, "0.79": { "bid": "202939.370000", "ask": "0" }, "0.80": { "bid": "53802.460000", "ask": "0" }, "0.81": { "bid": "44651.570000", "ask": "0" }, "0.82": { "bid": "0", "ask": "11750.180000" } }, "snapshot_ordinal": 8765080 } }, { "shift_seconds": 1800, "trade_count": 4, "trade_volume": "12382.106827", "trades": [ { "venue": "2026-11-02T12:13:42.265000+00:00", "recv_ns": 1793621622279000000, "ordinal": 9099951, "sequence": 1125900105804145, "synthetic": false, "type": "last_trade_price", "side": "BUY", "price": "0.8200", "size": "2300.000000", "tx": "0xb8d452d78ab1e009f365fb512e956067ce2a13c13665823ff367c29bc1197769", "best_bid": null, "best_ask": null }, { "venue": "2026-11-02T12:17:27.822000+00:00", "recv_ns": 1793621847835000000, "ordinal": 9099952, "sequence": 1125900113569523, "synthetic": false, "type": "last_trade_price", "side": "BUY", "price": "0.8200", "size": "9450.180000", "tx": "0x90bd2b21fa449e35f092cd14efc0c9137e8d74109cfaebf75fdaa311bb56cbea", "best_bid": null, "best_ask": null }, { "venue": "2026-11-02T12:17:53.586000+00:00", "recv_ns": 1793621873598000000, "ordinal": 9099953, "sequence": 1125900114449396, "synthetic": false, "type": "last_trade_price", "side": "BUY", "price": "0.8200", "size": "2.317072", "tx": "0x08704cd2cd5a0268fe0080503e2cdf3b785d87b1b6407bed4e94fd934c84cb8c", "best_bid": null, "best_ask": null }, { "venue": "2026-11-02T12:20:11.154000+00:00", "recv_ns": 1793622011167000000, "ordinal": 9099954, "sequence": 1125900119296622, "synthetic": false, "type": "last_trade_price", "side": "BUY", "price": "0.8200", "size": "629.609755", "tx": "0xea193e054fe7373825d30a2e31020c02838fe3bc4e64b3293e9e8cde341c7c6f", "best_bid": null, "best_ask": null } ], "quote_frequency": { "0.8100/0.8200": 61 }, "first_quote": { "bid": "0.8100", "ask": "0.8200", "depth": { "0.78": { "bid": "341972.930000", "ask": "0" }, "0.79": { "bid": "202939.370000", "ask": "0" }, "0.80": { "bid": "53802.460000", "ask": "0" }, "0.81": { "bid": "44651.570000", "ask": "0" }, "0.82": { "bid": "0", "ask": "11750.180000" } }, "snapshot_ordinal": 8765080 }, "last_quote": { "bid": "0.8100", "ask": "0.8200", "depth": { "0.78": { "bid": "416759.240000", "ask": "0" }, "0.79": { "bid": "208381.060000", "ask": "0" }, "0.80": { "bid": "53088.020000", "ask": "0" }, "0.81": { "bid": "45365.040000", "ask": "0" }, "0.82": { "bid": "0", "ask": "9813.070000" } }, "snapshot_ordinal": 8765086 } } ] }, { "tx": "0xe520444014322015f974f1e3575e44fdf40c0eb314c9098ad721fcab87108bd2", "side": "SELL", "size": "83682.92", "venue": "2026-11-02T12:27:01.175000+00:00", "recv_ns": 1793622421208000000, "cuts": { "-60": { "bid": "0.8000", "ask": "0.8200", "depth": { "0.78": { "bid": "343313.260000", "ask": "0" }, "0.79": { "bid": "59498.280000", "ask": "0" }, "0.80": { "bid": "30667.670000", "ask": "0" }, "0.81": { "bid": "0", "ask": "0" }, "0.82": { "bid": "0", "ask": "18217.770000" } }, "snapshot_ordinal": 8765089 }, "-10": { "bid": "0.8000", "ask": "0.8100", "depth": { "0.78": { "bid": "303551.750000", "ask": "0" }, "0.79": { "bid": "36485.280000", "ask": "0" }, "0.80": { "bid": "30455.670000", "ask": "0" }, "0.81": { "bid": "0", "ask": "23304.190000" }, "0.82": { "bid": "0", "ask": "22998.440000" } }, "snapshot_ordinal": 8765091 }, "-1": { "bid": "0.8000", "ask": "0.8100", "depth": { "0.78": { "bid": "303551.750000", "ask": "0" }, "0.79": { "bid": "36485.280000", "ask": "0" }, "0.80": { "bid": "30455.670000", "ask": "0" }, "0.81": { "bid": "0", "ask": "23304.190000" }, "0.82": { "bid": "0", "ask": "22998.440000" } }, "snapshot_ordinal": 8765091 }, "0": { "bid": "0.7800", "ask": "0.8100", "depth": { "0.78": { "bid": "103691.750000", "ask": "0" }, "0.79": { "bid": "0", "ask": "0" }, "0.80": { "bid": "0", "ask": "0" }, "0.81": { "bid": "0", "ask": "33830.500000" }, "0.82": { "bid": "0", "ask": "10338.330000" } }, "snapshot_ordinal": 8765092 }, "1": { "bid": "0.7800", "ask": "0.8100", "depth": { "0.78": { "bid": "103691.750000", "ask": "0" }, "0.79": { "bid": "0", "ask": "0" }, "0.80": { "bid": "0", "ask": "0" }, "0.81": { "bid": "0", "ask": "33805.430000" }, "0.82": { "bid": "0", "ask": "10292.070000" } }, "snapshot_ordinal": 8765093 }, "10": { "bid": "0.7900", "ask": "0.8000", "depth": { "0.78": { "bid": "107013.150000", "ask": "0" }, "0.79": { "bid": "2732.800000", "ask": "0" }, "0.80": { "bid": "0", "ask": "204.690000" }, "0.81": { "bid": "0", "ask": "24594.390000" }, "0.82": { "bid": "0", "ask": "24087.070000" } }, "snapshot_ordinal": 8765100 }, "60": { "bid": "0.7900", "ask": "0.8000", "depth": { "0.78": { "bid": "134346.720000", "ask": "0" }, "0.79": { "bid": "4030.410000", "ask": "0" }, "0.80": { "bid": "0", "ask": "8505.080000" }, "0.81": { "bid": "0", "ask": "16906.000000" }, "0.82": { "bid": "0", "ask": "29017.570000" } }, "snapshot_ordinal": 8765100 }, "120": { "bid": "0.7900", "ask": "0.8000", "depth": { "0.78": { "bid": "134723.720000", "ask": "0" }, "0.79": { "bid": "4017.300000", "ask": "0" }, "0.80": { "bid": "0", "ask": "8997.080000" }, "0.81": { "bid": "0", "ask": "15834.000000" }, "0.82": { "bid": "0", "ask": "30600.570000" } }, "snapshot_ordinal": 8765102 }, "300": { "bid": "0.7900", "ask": "0.8000", "depth": { "0.78": { "bid": "81265.610000", "ask": "0" }, "0.79": { "bid": "38335.780000", "ask": "0" }, "0.80": { "bid": "0", "ask": "11228.140000" }, "0.81": { "bid": "0", "ask": "20502.950000" }, "0.82": { "bid": "0", "ask": "61215.800000" } }, "snapshot_ordinal": 8765104 } }, "events_receipt_order": [ { "venue": "2026-11-02T12:27:00.400000+00:00", "recv_ns": 1793622420414000000, "ordinal": 34514388, "sequence": 1125900133076691, "synthetic": false, "type": "price_change", "side": "BUY", "price": "0.7800", "size": "286809.780000", "tx": null, "best_bid": "0.7800", "best_ask": "0.8100" }, { "venue": "2026-11-02T12:27:00.400000+00:00", "recv_ns": 1793622420414000000, "ordinal": 34514389, "sequence": 1125900133076693, "synthetic": false, "type": "price_change", "side": "BUY", "price": "0.8000", "size": "0.000000", "tx": null, "best_bid": "0.7800", "best_ask": "0.8100" }, { "venue": "2026-11-02T12:27:00.400000+00:00", "recv_ns": 1793622420414000000, "ordinal": 34514390, "sequence": 1125900133076696, "synthetic": false, "type": "price_change", "side": "BUY", "price": "0.8000", "size": "0.000000", "tx": null, "best_bid": "0.7800", "best_ask": "0.8100" }, { "venue": "2026-11-02T12:27:00.400000+00:00", "recv_ns": 1793622420414000000, "ordinal": 34514391, "sequence": 1125900133076697, "synthetic": false, "type": "price_change", "side": "BUY", "price": "0.7900", "size": "0.000000", "tx": null, "best_bid": "0.7800", "best_ask": "0.8100" }, { "venue": "2026-11-02T12:27:00.400000+00:00", "recv_ns": 1793622420414000000, "ordinal": 34514392, "sequence": 1125900133076700, "synthetic": false, "type": "price_change", "side": "BUY", "price": "0.7900", "size": "0.000000", "tx": null, "best_bid": "0.7800", "best_ask": "0.8100" }, { "venue": "2026-11-02T12:27:00.400000+00:00", "recv_ns": 1793622420414000000, "ordinal": 8765092, "sequence": 1125900133076718, "synthetic": false, "type": "book", "side": null, "price": null, "size": null, "tx": null, "best_bid": null, "best_ask": null }, { "venue": "2026-11-02T12:27:00.785000+00:00", "recv_ns": 1793622420797000000, "ordinal": 34514394, "sequence": 1125900133080374, "synthetic": false, "type": "price_change", "side": "BUY", "price": "0.7800", "size": "284343.060000", "tx": null, "best_bid": "0.7800", "best_ask": "0.8100" }, { "venue": "2026-11-02T12:27:00.785000+00:00", "recv_ns": 1793622420798000000, "ordinal": 34514395, "sequence": 1125900133080400, "synthetic": false, "type": "price_change", "side": "BUY", "price": "0.7800", "size": "282704.150000", "tx": null, "best_bid": "0.7800", "best_ask": "0.8100" }, { "venue": "2026-11-02T12:27:00.785000+00:00", "recv_ns": 1793622420798000000, "ordinal": 34514397, "sequence": 1125900133080408, "synthetic": false, "type": "price_change", "side": "BUY", "price": "0.7800", "size": "281297.340000", "tx": null, "best_bid": "0.7800", "best_ask": "0.8100" }, { "venue": "2026-11-02T12:27:00.786000+00:00", "recv_ns": 1793622420798000000, "ordinal": 34514398, "sequence": 1125900133080410, "synthetic": false, "type": "price_change", "side": "BUY", "price": "0.7800", "size": "280089.360000", "tx": null, "best_bid": "0.7800", "best_ask": "0.8100" }, { "venue": "2026-11-02T12:27:00.786000+00:00", "recv_ns": 1793622420798000000, "ordinal": 34514399, "sequence": 1125900133080413, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8200", "size": "22948.440000", "tx": null, "best_bid": "0.7800", "best_ask": "0.8100" }, { "venue": "2026-11-02T12:27:00.786000+00:00", "recv_ns": 1793622420798000000, "ordinal": 34514400, "sequence": 1125900133080414, "synthetic": false, "type": "price_change", "side": "BUY", "price": "0.7800", "size": "276533.200000", "tx": null, "best_bid": "0.7800", "best_ask": "0.8100" }, { "venue": "2026-11-02T12:27:00.786000+00:00", "recv_ns": 1793622420798000000, "ordinal": 34514401, "sequence": 1125900133080416, "synthetic": false, "type": "price_change", "side": "BUY", "price": "0.7800", "size": "274585.300000", "tx": null, "best_bid": "0.7800", "best_ask": "0.8100" }, { "venue": "2026-11-02T12:27:00.786000+00:00", "recv_ns": 1793622420798000000, "ordinal": 34514402, "sequence": 1125900133080421, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8200", "size": "11837.330000", "tx": null, "best_bid": "0.7800", "best_ask": "0.8100" }, { "venue": "2026-11-02T12:27:00.787000+00:00", "recv_ns": 1793622420798000000, "ordinal": 34514403, "sequence": 1125900133080436, "synthetic": false, "type": "price_change", "side": "BUY", "price": "0.7800", "size": "129450.830000", "tx": null, "best_bid": "0.7800", "best_ask": "0.8100" }, { "venue": "2026-11-02T12:27:00.787000+00:00", "recv_ns": 1793622420798000000, "ordinal": 34514404, "sequence": 1125900133080438, "synthetic": false, "type": "price_change", "side": "BUY", "price": "0.7800", "size": "128297.830000", "tx": null, "best_bid": "0.7800", "best_ask": "0.8100" }, { "venue": "2026-11-02T12:27:00.787000+00:00", "recv_ns": 1793622420799000000, "ordinal": 34514405, "sequence": 1125900133080452, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8200", "size": "10587.330000", "tx": null, "best_bid": "0.7800", "best_ask": "0.8100" }, { "venue": "2026-11-02T12:27:00.787000+00:00", "recv_ns": 1793622420799000000, "ordinal": 34514406, "sequence": 1125900133080454, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8200", "size": "10288.330000", "tx": null, "best_bid": "0.7800", "best_ask": "0.8100" }, { "venue": "2026-11-02T12:27:00.788000+00:00", "recv_ns": 1793622420799000000, "ordinal": 34514408, "sequence": 1125900133080457, "synthetic": false, "type": "price_change", "side": "BUY", "price": "0.7800", "size": "123793.830000", "tx": null, "best_bid": "0.7800", "best_ask": "0.8100" }, { "venue": "2026-11-02T12:27:00.788000+00:00", "recv_ns": 1793622420800000000, "ordinal": 34514410, "sequence": 1125900133080472, "synthetic": false, "type": "price_change", "side": "BUY", "price": "0.7800", "size": "122043.830000", "tx": null, "best_bid": "0.7800", "best_ask": "0.8100" }, { "venue": "2026-11-02T12:27:00.788000+00:00", "recv_ns": 1793622420801000000, "ordinal": 34514411, "sequence": 1125900133080475, "synthetic": false, "type": "price_change", "side": "BUY", "price": "0.7800", "size": "122143.830000", "tx": null, "best_bid": "0.7800", "best_ask": "0.8100" }, { "venue": "2026-11-02T12:27:00.823000+00:00", "recv_ns": 1793622420836000000, "ordinal": 34514413, "sequence": 1125900133080832, "synthetic": false, "type": "price_change", "side": "BUY", "price": "0.7800", "size": "120362.750000", "tx": null, "best_bid": "0.7800", "best_ask": "0.8100" }, { "venue": "2026-11-02T12:27:00.834000+00:00", "recv_ns": 1793622420846000000, "ordinal": 34514415, "sequence": 1125900133080986, "synthetic": false, "type": "price_change", "side": "BUY", "price": "0.7800", "size": "104701.750000", "tx": null, "best_bid": "0.7800", "best_ask": "0.8100" }, { "venue": "2026-11-02T12:27:00.834000+00:00", "recv_ns": 1793622420846000000, "ordinal": 34514417, "sequence": 1125900133081001, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8200", "size": "10338.330000", "tx": null, "best_bid": "0.7800", "best_ask": "0.8100" }, { "venue": "2026-11-02T12:27:00.848000+00:00", "recv_ns": 1793622420860000000, "ordinal": 34514421, "sequence": 1125900133081244, "synthetic": false, "type": "price_change", "side": "BUY", "price": "0.7800", "size": "104691.750000", "tx": null, "best_bid": "0.7800", "best_ask": "0.8100" }, { "venue": "2026-11-02T12:27:00.854000+00:00", "recv_ns": 1793622420866000000, "ordinal": 34514423, "sequence": 1125900133081348, "synthetic": false, "type": "price_change", "side": "BUY", "price": "0.7800", "size": "104191.750000", "tx": null, "best_bid": "0.7800", "best_ask": "0.8100" }, { "venue": "2026-11-02T12:27:00.855000+00:00", "recv_ns": 1793622420867000000, "ordinal": 34514424, "sequence": 1125900133081362, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8100", "size": "33830.500000", "tx": null, "best_bid": "0.7800", "best_ask": "0.8100" }, { "venue": "2026-11-02T12:27:00.879000+00:00", "recv_ns": 1793622420891000000, "ordinal": 34514426, "sequence": 1125900133081691, "synthetic": false, "type": "price_change", "side": "BUY", "price": "0.7800", "size": "103691.750000", "tx": null, "best_bid": "0.7800", "best_ask": "0.8100" }, { "venue": "2026-11-02T12:27:01.175000+00:00", "recv_ns": 1793622421208000000, "ordinal": 9099958, "sequence": 1125900133084949, "synthetic": false, "type": "last_trade_price", "side": "SELL", "price": "0.7900", "size": "83682.920000", "tx": "0xe520444014322015f974f1e3575e44fdf40c0eb314c9098ad721fcab87108bd2", "best_bid": null, "best_ask": null }, { "venue": "2026-11-02T12:27:01.233000+00:00", "recv_ns": 1793622421244000000, "ordinal": 34514430, "sequence": 1125900133085512, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8200", "size": "10332.060000", "tx": null, "best_bid": "0.7800", "best_ask": "0.8100" }, { "venue": "2026-11-02T12:27:01.233000+00:00", "recv_ns": 1793622421245000000, "ordinal": 34514431, "sequence": 1125900133085524, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8000", "size": "13.670000", "tx": null, "best_bid": "0.7800", "best_ask": "0.8000" }, { "venue": "2026-11-02T12:27:01.261000+00:00", "recv_ns": 1793622421274000000, "ordinal": 34514432, "sequence": 1125900133086071, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8100", "size": "33810.500000", "tx": null, "best_bid": "0.7800", "best_ask": "0.8000" }, { "venue": "2026-11-02T12:27:01.277000+00:00", "recv_ns": 1793622421290000000, "ordinal": 34514433, "sequence": 1125900133086317, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8200", "size": "10292.070000", "tx": null, "best_bid": "0.7800", "best_ask": "0.8000" }, { "venue": "2026-11-02T12:27:01.427000+00:00", "recv_ns": 1793622421439000000, "ordinal": 34514437, "sequence": 1125900133088576, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8100", "size": "33805.430000", "tx": null, "best_bid": "0.7800", "best_ask": "0.8100" }, { "venue": "2026-11-02T12:27:01.427000+00:00", "recv_ns": 1793622421439000000, "ordinal": 34514438, "sequence": 1125900133088578, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8000", "size": "0.000000", "tx": null, "best_bid": "0.7800", "best_ask": "0.8100" }, { "venue": "2026-11-02T12:27:01.427000+00:00", "recv_ns": 1793622421439000000, "ordinal": 8765093, "sequence": 1125900133088580, "synthetic": false, "type": "book", "side": null, "price": null, "size": null, "tx": null, "best_bid": null, "best_ask": null } ], "events_venue_order": [ { "venue": "2026-11-02T12:27:00.400000+00:00", "recv_ns": 1793622420414000000, "ordinal": 34514388, "sequence": 1125900133076691, "synthetic": false, "type": "price_change", "side": "BUY", "price": "0.7800", "size": "286809.780000", "tx": null, "best_bid": "0.7800", "best_ask": "0.8100" }, { "venue": "2026-11-02T12:27:00.400000+00:00", "recv_ns": 1793622420414000000, "ordinal": 34514389, "sequence": 1125900133076693, "synthetic": false, "type": "price_change", "side": "BUY", "price": "0.8000", "size": "0.000000", "tx": null, "best_bid": "0.7800", "best_ask": "0.8100" }, { "venue": "2026-11-02T12:27:00.400000+00:00", "recv_ns": 1793622420414000000, "ordinal": 34514390, "sequence": 1125900133076696, "synthetic": false, "type": "price_change", "side": "BUY", "price": "0.8000", "size": "0.000000", "tx": null, "best_bid": "0.7800", "best_ask": "0.8100" }, { "venue": "2026-11-02T12:27:00.400000+00:00", "recv_ns": 1793622420414000000, "ordinal": 34514391, "sequence": 1125900133076697, "synthetic": false, "type": "price_change", "side": "BUY", "price": "0.7900", "size": "0.000000", "tx": null, "best_bid": "0.7800", "best_ask": "0.8100" }, { "venue": "2026-11-02T12:27:00.400000+00:00", "recv_ns": 1793622420414000000, "ordinal": 34514392, "sequence": 1125900133076700, "synthetic": false, "type": "price_change", "side": "BUY", "price": "0.7900", "size": "0.000000", "tx": null, "best_bid": "0.7800", "best_ask": "0.8100" }, { "venue": "2026-11-02T12:27:00.400000+00:00", "recv_ns": 1793622420414000000, "ordinal": 8765092, "sequence": 1125900133076718, "synthetic": false, "type": "book", "side": null, "price": null, "size": null, "tx": null, "best_bid": null, "best_ask": null }, { "venue": "2026-11-02T12:27:00.785000+00:00", "recv_ns": 1793622420797000000, "ordinal": 34514394, "sequence": 1125900133080374, "synthetic": false, "type": "price_change", "side": "BUY", "price": "0.7800", "size": "284343.060000", "tx": null, "best_bid": "0.7800", "best_ask": "0.8100" }, { "venue": "2026-11-02T12:27:00.785000+00:00", "recv_ns": 1793622420798000000, "ordinal": 34514395, "sequence": 1125900133080400, "synthetic": false, "type": "price_change", "side": "BUY", "price": "0.7800", "size": "282704.150000", "tx": null, "best_bid": "0.7800", "best_ask": "0.8100" }, { "venue": "2026-11-02T12:27:00.785000+00:00", "recv_ns": 1793622420798000000, "ordinal": 34514397, "sequence": 1125900133080408, "synthetic": false, "type": "price_change", "side": "BUY", "price": "0.7800", "size": "281297.340000", "tx": null, "best_bid": "0.7800", "best_ask": "0.8100" }, { "venue": "2026-11-02T12:27:00.786000+00:00", "recv_ns": 1793622420798000000, "ordinal": 34514398, "sequence": 1125900133080410, "synthetic": false, "type": "price_change", "side": "BUY", "price": "0.7800", "size": "280089.360000", "tx": null, "best_bid": "0.7800", "best_ask": "0.8100" }, { "venue": "2026-11-02T12:27:00.786000+00:00", "recv_ns": 1793622420798000000, "ordinal": 34514399, "sequence": 1125900133080413, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8200", "size": "22948.440000", "tx": null, "best_bid": "0.7800", "best_ask": "0.8100" }, { "venue": "2026-11-02T12:27:00.786000+00:00", "recv_ns": 1793622420798000000, "ordinal": 34514400, "sequence": 1125900133080414, "synthetic": false, "type": "price_change", "side": "BUY", "price": "0.7800", "size": "276533.200000", "tx": null, "best_bid": "0.7800", "best_ask": "0.8100" }, { "venue": "2026-11-02T12:27:00.786000+00:00", "recv_ns": 1793622420798000000, "ordinal": 34514401, "sequence": 1125900133080416, "synthetic": false, "type": "price_change", "side": "BUY", "price": "0.7800", "size": "274585.300000", "tx": null, "best_bid": "0.7800", "best_ask": "0.8100" }, { "venue": "2026-11-02T12:27:00.786000+00:00", "recv_ns": 1793622420798000000, "ordinal": 34514402, "sequence": 1125900133080421, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8200", "size": "11837.330000", "tx": null, "best_bid": "0.7800", "best_ask": "0.8100" }, { "venue": "2026-11-02T12:27:00.787000+00:00", "recv_ns": 1793622420798000000, "ordinal": 34514403, "sequence": 1125900133080436, "synthetic": false, "type": "price_change", "side": "BUY", "price": "0.7800", "size": "129450.830000", "tx": null, "best_bid": "0.7800", "best_ask": "0.8100" }, { "venue": "2026-11-02T12:27:00.787000+00:00", "recv_ns": 1793622420798000000, "ordinal": 34514404, "sequence": 1125900133080438, "synthetic": false, "type": "price_change", "side": "BUY", "price": "0.7800", "size": "128297.830000", "tx": null, "best_bid": "0.7800", "best_ask": "0.8100" }, { "venue": "2026-11-02T12:27:00.787000+00:00", "recv_ns": 1793622420799000000, "ordinal": 34514405, "sequence": 1125900133080452, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8200", "size": "10587.330000", "tx": null, "best_bid": "0.7800", "best_ask": "0.8100" }, { "venue": "2026-11-02T12:27:00.787000+00:00", "recv_ns": 1793622420799000000, "ordinal": 34514406, "sequence": 1125900133080454, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8200", "size": "10288.330000", "tx": null, "best_bid": "0.7800", "best_ask": "0.8100" }, { "venue": "2026-11-02T12:27:00.788000+00:00", "recv_ns": 1793622420799000000, "ordinal": 34514408, "sequence": 1125900133080457, "synthetic": false, "type": "price_change", "side": "BUY", "price": "0.7800", "size": "123793.830000", "tx": null, "best_bid": "0.7800", "best_ask": "0.8100" }, { "venue": "2026-11-02T12:27:00.788000+00:00", "recv_ns": 1793622420800000000, "ordinal": 34514410, "sequence": 1125900133080472, "synthetic": false, "type": "price_change", "side": "BUY", "price": "0.7800", "size": "122043.830000", "tx": null, "best_bid": "0.7800", "best_ask": "0.8100" }, { "venue": "2026-11-02T12:27:00.788000+00:00", "recv_ns": 1793622420801000000, "ordinal": 34514411, "sequence": 1125900133080475, "synthetic": false, "type": "price_change", "side": "BUY", "price": "0.7800", "size": "122143.830000", "tx": null, "best_bid": "0.7800", "best_ask": "0.8100" }, { "venue": "2026-11-02T12:27:00.823000+00:00", "recv_ns": 1793622420836000000, "ordinal": 34514413, "sequence": 1125900133080832, "synthetic": false, "type": "price_change", "side": "BUY", "price": "0.7800", "size": "120362.750000", "tx": null, "best_bid": "0.7800", "best_ask": "0.8100" }, { "venue": "2026-11-02T12:27:00.834000+00:00", "recv_ns": 1793622420846000000, "ordinal": 34514415, "sequence": 1125900133080986, "synthetic": false, "type": "price_change", "side": "BUY", "price": "0.7800", "size": "104701.750000", "tx": null, "best_bid": "0.7800", "best_ask": "0.8100" }, { "venue": "2026-11-02T12:27:00.834000+00:00", "recv_ns": 1793622420846000000, "ordinal": 34514417, "sequence": 1125900133081001, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8200", "size": "10338.330000", "tx": null, "best_bid": "0.7800", "best_ask": "0.8100" }, { "venue": "2026-11-02T12:27:00.848000+00:00", "recv_ns": 1793622420860000000, "ordinal": 34514421, "sequence": 1125900133081244, "synthetic": false, "type": "price_change", "side": "BUY", "price": "0.7800", "size": "104691.750000", "tx": null, "best_bid": "0.7800", "best_ask": "0.8100" }, { "venue": "2026-11-02T12:27:00.854000+00:00", "recv_ns": 1793622420866000000, "ordinal": 34514423, "sequence": 1125900133081348, "synthetic": false, "type": "price_change", "side": "BUY", "price": "0.7800", "size": "104191.750000", "tx": null, "best_bid": "0.7800", "best_ask": "0.8100" }, { "venue": "2026-11-02T12:27:00.855000+00:00", "recv_ns": 1793622420867000000, "ordinal": 34514424, "sequence": 1125900133081362, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8100", "size": "33830.500000", "tx": null, "best_bid": "0.7800", "best_ask": "0.8100" }, { "venue": "2026-11-02T12:27:00.879000+00:00", "recv_ns": 1793622420891000000, "ordinal": 34514426, "sequence": 1125900133081691, "synthetic": false, "type": "price_change", "side": "BUY", "price": "0.7800", "size": "103691.750000", "tx": null, "best_bid": "0.7800", "best_ask": "0.8100" }, { "venue": "2026-11-02T12:27:01.175000+00:00", "recv_ns": 1793622421208000000, "ordinal": 9099958, "sequence": 1125900133084949, "synthetic": false, "type": "last_trade_price", "side": "SELL", "price": "0.7900", "size": "83682.920000", "tx": "0xe520444014322015f974f1e3575e44fdf40c0eb314c9098ad721fcab87108bd2", "best_bid": null, "best_ask": null }, { "venue": "2026-11-02T12:27:01.233000+00:00", "recv_ns": 1793622421244000000, "ordinal": 34514430, "sequence": 1125900133085512, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8200", "size": "10332.060000", "tx": null, "best_bid": "0.7800", "best_ask": "0.8100" }, { "venue": "2026-11-02T12:27:01.233000+00:00", "recv_ns": 1793622421245000000, "ordinal": 34514431, "sequence": 1125900133085524, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8000", "size": "13.670000", "tx": null, "best_bid": "0.7800", "best_ask": "0.8000" }, { "venue": "2026-11-02T12:27:01.261000+00:00", "recv_ns": 1793622421274000000, "ordinal": 34514432, "sequence": 1125900133086071, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8100", "size": "33810.500000", "tx": null, "best_bid": "0.7800", "best_ask": "0.8000" }, { "venue": "2026-11-02T12:27:01.277000+00:00", "recv_ns": 1793622421290000000, "ordinal": 34514433, "sequence": 1125900133086317, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8200", "size": "10292.070000", "tx": null, "best_bid": "0.7800", "best_ask": "0.8000" }, { "venue": "2026-11-02T12:27:01.427000+00:00", "recv_ns": 1793622421439000000, "ordinal": 34514437, "sequence": 1125900133088576, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8100", "size": "33805.430000", "tx": null, "best_bid": "0.7800", "best_ask": "0.8100" }, { "venue": "2026-11-02T12:27:01.427000+00:00", "recv_ns": 1793622421439000000, "ordinal": 34514438, "sequence": 1125900133088578, "synthetic": false, "type": "price_change", "side": "SELL", "price": "0.8000", "size": "0.000000", "tx": null, "best_bid": "0.7800", "best_ask": "0.8100" }, { "venue": "2026-11-02T12:27:01.427000+00:00", "recv_ns": 1793622421439000000, "ordinal": 8765093, "sequence": 1125900133088580, "synthetic": false, "type": "book", "side": null, "price": null, "size": null, "tx": null, "best_bid": null, "best_ask": null } ], "window": { "trade_count": 12, "trade_volume": "129201.036667", "trades": [ { "venue": "2026-11-02T12:25:35.389000+00:00", "recv_ns": 1793622335402000000, "ordinal": 9099955, "sequence": 1125900130166232, "synthetic": false, "type": "last_trade_price", "side": "SELL", "price": "0.8100", "size": "45000.000000", "tx": "0xef46d5d19e573bfe2bfb8836d48197c451a49c89d769ad98d716862a94b98ad4", "best_bid": null, "best_ask": null }, { "venue": "2026-11-02T12:25:37.866000+00:00", "recv_ns": 1793622337878000000, "ordinal": 9099956, "sequence": 1125900130270410, "synthetic": false, "type": "last_trade_price", "side": "BUY", "price": "0.8200", "size": "50.000000", "tx": "0x275eb072a6687b03f5dabd877d5ff524f7af3ce445da4bff78af3d1f0bded835", "best_bid": null, "best_ask": null }, { "venue": "2026-11-02T12:26:48.503000+00:00", "recv_ns": 1793622408515000000, "ordinal": 9099957, "sequence": 1125900132657730, "synthetic": false, "type": "last_trade_price", "side": "BUY", "price": "0.8100", "size": "12.000000", "tx": "0xffc6e82828d801f252e15d73fd4329bf26dde5436e8d731b741daac77468999d", "best_bid": null, "best_ask": null }, { "venue": "2026-11-02T12:27:01.175000+00:00", "recv_ns": 1793622421208000000, "ordinal": 9099958, "sequence": 1125900133084949, "synthetic": false, "type": "last_trade_price", "side": "SELL", "price": "0.7900", "size": "83682.920000", "tx": "0xe520444014322015f974f1e3575e44fdf40c0eb314c9098ad721fcab87108bd2", "best_bid": null, "best_ask": null }, { "venue": "2026-11-02T12:27:02.407000+00:00", "recv_ns": 1793622422420000000, "ordinal": 9099959, "sequence": 1125900133111248, "synthetic": false, "type": "last_trade_price", "side": "BUY", "price": "0.8000", "size": "18.736667", "tx": "0xf8746284a9fb65c804b243e78261e91a13b1fa83b6bb8c736e9315d82f537609", "best_bid": null, "best_ask": null }, { "venue": "2026-11-02T12:27:04.177000+00:00", "recv_ns": 1793622424189000000, "ordinal": 9099960, "sequence": 1125900133186980, "synthetic": false, "type": "last_trade_price", "side": "SELL", "price": "0.7900", "size": "156.130000", "tx": "0xfdd7146d3b3750e1cfdaebbbe2fb1570f6dcc05ffbc5d65734f3a88325f24dc9", "best_bid": null, "best_ask": null }, { "venue": "2026-11-02T12:27:07.061000+00:00", "recv_ns": 1793622427073000000, "ordinal": 9099961, "sequence": 1125900133285638, "synthetic": false, "type": "last_trade_price", "side": "SELL", "price": "0.7900", "size": "50.000000", "tx": "0xdbe1e9691826df6eb600b22b3a82c2fef22af93a306048a60e27bba64a812560", "best_bid": null, "best_ask": null }, { "venue": "2026-11-02T12:27:08.825000+00:00", "recv_ns": 1793622428838000000, "ordinal": 9099962, "sequence": 1125900133348069, "synthetic": false, "type": "last_trade_price", "side": "BUY", "price": "0.8000", "size": "70.000000", "tx": "0xeda89b7abb00da5347478130b367dcd6bf72f8062d02f7acc4306096f72f9a0b", "best_bid": null, "best_ask": null }, { "venue": "2026-11-02T12:28:09.360000+00:00", "recv_ns": 1793622489372000000, "ordinal": 9099963, "sequence": 1125900135471691, "synthetic": false, "type": "last_trade_price", "side": "BUY", "price": "0.8000", "size": "50.000000", "tx": "0x3bbf02b5da364d91c10d6cdb150affbd365ef8e501c824c1de2011ff0eaca5de", "best_bid": null, "best_ask": null }, { "venue": "2026-11-02T12:28:50.929000+00:00", "recv_ns": 1793622530942000000, "ordinal": 9099964, "sequence": 1125900136927686, "synthetic": false, "type": "last_trade_price", "side": "SELL", "price": "0.7900", "size": "5.000000", "tx": "0x15ccb8a3c67bf567e0a5777bf03a7d659ff8b72f1e1e7dd92bce57ea25426b65", "best_bid": null, "best_ask": null }, { "venue": "2026-11-02T12:30:12.651000+00:00", "recv_ns": 1793622612664000000, "ordinal": 9099965, "sequence": 1125900139606956, "synthetic": false, "type": "last_trade_price", "side": "BUY", "price": "0.8000", "size": "5.000000", "tx": "0xf4f00db7a32e2b48d1b66c2f761fd0aa374dc6c4ba8b44e27daa022b401159b0", "best_bid": null, "best_ask": null }, { "venue": "2026-11-02T12:30:13.777000+00:00", "recv_ns": 1793622613789000000, "ordinal": 9099966, "sequence": 1125900139647045, "synthetic": false, "type": "last_trade_price", "side": "BUY", "price": "0.8000", "size": "101.250000", "tx": "0x28726c84bae33615af7266509e854a78cc067db442a3dcd5ce046733b8a379ae", "best_bid": null, "best_ask": null } ], "quote_frequency": { "0.8100/0.8200": 24, "0.8000/0.8200": 2, "0.8000/0.8100": 4, "0.7800/0.8100": 1, "0.7900/0.8000": 30 }, "first_quote": { "bid": "0.8100", "ask": "0.8200", "depth": { "0.78": { "bid": "416759.240000", "ask": "0" }, "0.79": { "bid": "207531.060000", "ask": "0" }, "0.80": { "bid": "53038.020000", "ask": "0" }, "0.81": { "bid": "45395.040000", "ask": "0" }, "0.82": { "bid": "0", "ask": "9813.070000" } }, "snapshot_ordinal": 8765086 }, "last_quote": { "bid": "0.7900", "ask": "0.8000", "depth": { "0.78": { "bid": "81265.610000", "ask": "0" }, "0.79": { "bid": "38335.780000", "ask": "0" }, "0.80": { "bid": "0", "ask": "11228.140000" }, "0.81": { "bid": "0", "ask": "20502.950000" }, "0.82": { "bid": "0", "ask": "61215.800000" } }, "snapshot_ordinal": 8765104 } }, "controls": [ { "shift_seconds": -1800, "trade_count": 2, "trade_volume": "10.000000", "trades": [ { "venue": "2026-11-02T11:54:50.672000+00:00", "recv_ns": 1793620490683000000, "ordinal": 8403565, "sequence": 1125900066501480, "synthetic": false, "type": "last_trade_price", "side": "BUY", "price": "0.8200", "size": "5.000000", "tx": "0x493f981b24bdaf381584abaaac1134ce0e39f411a012376e4d61a21cbc7d0f53", "best_bid": null, "best_ask": null }, { "venue": "2026-11-02T11:59:55.094000+00:00", "recv_ns": 1793620795106000000, "ordinal": 8403566, "sequence": 1125900076806538, "synthetic": false, "type": "last_trade_price", "side": "SELL", "price": "0.8100", "size": "5.000000", "tx": "0xbf65bbaf51dce472cd769299d68cfc9c5ac18d87ad766674cc650f3e7216dd18", "best_bid": null, "best_ask": null } ], "quote_frequency": { "0.8100/0.8200": 61 }, "first_quote": { "bid": "0.8100", "ask": "0.8200", "depth": { "0.78": { "bid": "97517.240000", "ask": "0" }, "0.79": { "bid": "208523.970000", "ask": "0" }, "0.80": { "bid": "52880.530000", "ask": "0" }, "0.81": { "bid": "44671.390000", "ask": "0" }, "0.82": { "bid": "0", "ask": "11048.150000" } }, "snapshot_ordinal": 8306193 }, "last_quote": { "bid": "0.8100", "ask": "0.8200", "depth": { "0.78": { "bid": "299750.930000", "ask": "0" }, "0.79": { "bid": "199635.420000", "ask": "0" }, "0.80": { "bid": "47446.560000", "ask": "0" }, "0.81": { "bid": "44677.880000", "ask": "0" }, "0.82": { "bid": "0", "ask": "11840.000000" } }, "snapshot_ordinal": 8306195 } }, { "shift_seconds": -1200, "trade_count": 1, "trade_volume": "60.975605", "trades": [ { "venue": "2026-11-02T12:11:48.157000+00:00", "recv_ns": 1793621508170000000, "ordinal": 9099950, "sequence": 1125900101994363, "synthetic": false, "type": "last_trade_price", "side": "BUY", "price": "0.8200", "size": "60.975605", "tx": "0xd8a40bb49aeee3278b36dc02078b4542033b7ef458f4e9467f81decbc54fafe2", "best_bid": null, "best_ask": null } ], "quote_frequency": { "0.8100/0.8200": 61 }, "first_quote": { "bid": "0.8100", "ask": "0.8200", "depth": { "0.78": { "bid": "299750.930000", "ask": "0" }, "0.79": { "bid": "199635.420000", "ask": "0" }, "0.80": { "bid": "47446.560000", "ask": "0" }, "0.81": { "bid": "44677.880000", "ask": "0" }, "0.82": { "bid": "0", "ask": "11840.000000" } }, "snapshot_ordinal": 8306195 }, "last_quote": { "bid": "0.8100", "ask": "0.8200", "depth": { "0.78": { "bid": "341972.930000", "ask": "0" }, "0.79": { "bid": "204889.370000", "ask": "0" }, "0.80": { "bid": "53802.460000", "ask": "0" }, "0.81": { "bid": "44651.570000", "ask": "0" }, "0.82": { "bid": "0", "ask": "11750.180000" } }, "snapshot_ordinal": 8765080 } }, { "shift_seconds": -600, "trade_count": 4, "trade_volume": "12382.106827", "trades": [ { "venue": "2026-11-02T12:13:42.265000+00:00", "recv_ns": 1793621622279000000, "ordinal": 9099951, "sequence": 1125900105804145, "synthetic": false, "type": "last_trade_price", "side": "BUY", "price": "0.8200", "size": "2300.000000", "tx": "0xb8d452d78ab1e009f365fb512e956067ce2a13c13665823ff367c29bc1197769", "best_bid": null, "best_ask": null }, { "venue": "2026-11-02T12:17:27.822000+00:00", "recv_ns": 1793621847835000000, "ordinal": 9099952, "sequence": 1125900113569523, "synthetic": false, "type": "last_trade_price", "side": "BUY", "price": "0.8200", "size": "9450.180000", "tx": "0x90bd2b21fa449e35f092cd14efc0c9137e8d74109cfaebf75fdaa311bb56cbea", "best_bid": null, "best_ask": null }, { "venue": "2026-11-02T12:17:53.586000+00:00", "recv_ns": 1793621873598000000, "ordinal": 9099953, "sequence": 1125900114449396, "synthetic": false, "type": "last_trade_price", "side": "BUY", "price": "0.8200", "size": "2.317072", "tx": "0x08704cd2cd5a0268fe0080503e2cdf3b785d87b1b6407bed4e94fd934c84cb8c", "best_bid": null, "best_ask": null }, { "venue": "2026-11-02T12:20:11.154000+00:00", "recv_ns": 1793622011167000000, "ordinal": 9099954, "sequence": 1125900119296622, "synthetic": false, "type": "last_trade_price", "side": "BUY", "price": "0.8200", "size": "629.609755", "tx": "0xea193e054fe7373825d30a2e31020c02838fe3bc4e64b3293e9e8cde341c7c6f", "best_bid": null, "best_ask": null } ], "quote_frequency": { "0.8100/0.8200": 61 }, "first_quote": { "bid": "0.8100", "ask": "0.8200", "depth": { "0.78": { "bid": "341972.930000", "ask": "0" }, "0.79": { "bid": "204889.370000", "ask": "0" }, "0.80": { "bid": "53802.460000", "ask": "0" }, "0.81": { "bid": "44651.570000", "ask": "0" }, "0.82": { "bid": "0", "ask": "11750.180000" } }, "snapshot_ordinal": 8765080 }, "last_quote": { "bid": "0.8100", "ask": "0.8200", "depth": { "0.78": { "bid": "416759.240000", "ask": "0" }, "0.79": { "bid": "207531.060000", "ask": "0" }, "0.80": { "bid": "53038.020000", "ask": "0" }, "0.81": { "bid": "45395.040000", "ask": "0" }, "0.82": { "bid": "0", "ask": "9813.070000" } }, "snapshot_ordinal": 8765086 } }, { "shift_seconds": 600, "trade_count": 1, "trade_volume": "5.000000", "trades": [ { "venue": "2026-11-02T12:35:15.588000+00:00", "recv_ns": 1793622915601000000, "ordinal": 9099967, "sequence": 1125900149827732, "synthetic": false, "type": "last_trade_price", "side": "SELL", "price": "0.7900", "size": "5.000000", "tx": "0xc7c0d1704455613afd735e6c9f1fddb1f1f12c20d100ce99239c315c2a332a96", "best_bid": null, "best_ask": null } ], "quote_frequency": { "0.7900/0.8000": 61 }, "first_quote": { "bid": "0.7900", "ask": "0.8000", "depth": { "0.78": { "bid": "81265.610000", "ask": "0" }, "0.79": { "bid": "38335.780000", "ask": "0" }, "0.80": { "bid": "0", "ask": "11228.140000" }, "0.81": { "bid": "0", "ask": "20502.950000" }, "0.82": { "bid": "0", "ask": "61215.800000" } }, "snapshot_ordinal": 8765104 }, "last_quote": { "bid": "0.7900", "ask": "0.8000", "depth": { "0.78": { "bid": "94156.860000", "ask": "0" }, "0.79": { "bid": "44405.890000", "ask": "0" }, "0.80": { "bid": "0", "ask": "12667.140000" }, "0.81": { "bid": "0", "ask": "31079.260000" }, "0.82": { "bid": "0", "ask": "67210.500000" } }, "snapshot_ordinal": 8765105 } }, { "shift_seconds": 1200, "trade_count": 0, "trade_volume": "0", "trades": [], "quote_frequency": { "0.7900/0.8000": 61 }, "first_quote": { "bid": "0.7900", "ask": "0.8000", "depth": { "0.78": { "bid": "94156.860000", "ask": "0" }, "0.79": { "bid": "44405.890000", "ask": "0" }, "0.80": { "bid": "0", "ask": "12667.140000" }, "0.81": { "bid": "0", "ask": "31079.260000" }, "0.82": { "bid": "0", "ask": "67210.500000" } }, "snapshot_ordinal": 8765105 }, "last_quote": { "bid": "0.7900", "ask": "0.8000", "depth": { "0.78": { "bid": "95982.070000", "ask": "0" }, "0.79": { "bid": "39221.970000", "ask": "0" }, "0.80": { "bid": "0", "ask": "14304.710000" }, "0.81": { "bid": "0", "ask": "31598.260000" }, "0.82": { "bid": "0", "ask": "66136.040000" } }, "snapshot_ordinal": 8765106 } } ] } ]